24H 最高$0.01908
24H 最低$0.01758
今日开盘$0.01888
24H 成交量$41.70万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $35.92万 | $1,430.88万 | -3.35% |
| 130 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.28万 | $7,282.47万 | -5.52% |
| 427 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.38万 | — | -3.00% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.26% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.18万 | $2.01亿 | -4.76% |
| 557 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 59 |
DODODODO
|
$0.03241 | $0.03555 | $0.02686 | $651.96万 | $2,064.61万 | 19.42% |
| 243 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $51.01万 | $3,420.70万 | -2.76% |
| 101 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.69万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.25万 | — | -1.22% |
| 524 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $12.98万 | $3,727.95万 | -4.09% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $151.97万 | $3.65亿 | -3.42% |
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.51% |
| 167 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $97.45万 | $9,088.09万 | -1.45% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4901 | $0.5294 | $0.4895 | $195.91万 | $3.35亿 | -4.72% |
| 339 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.43万 | $3,208.63万 | -2.82% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |