24H 最高$4.39
24H 最低$3.82
今日开盘$4.362
24H 成交量$256.40万
流通市值$6,776.33万
24H 涨跌额(-$0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SSVSSV Network
|
$1.833 | $1.98 | $1.77 | $50.55万 | $1,344.03万 | -7.14% |
| 115 |
ZENHorizen
|
$4.148 | $4.39 | $3.82 | $256.40万 | $6,776.33万 | -4.91% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.10万 | — | -1.20% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -3.27% |
| 431 |
XVSVenus
|
$2.338 | $2.48 | $2.20 | $29.09万 | $3,882.29万 | -5.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 64 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $726.80万 | $2,393.84万 | -1.37% |
| 279 |
AXLAxelar
|
$0.0329 | $0.0355 | $0.0308 | $55.78万 | $3,179.39万 | -6.80% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $544.73万 | $23.53亿 | -4.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |
| 425 |
ONT本体
|
$0.0374 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -6.73% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2064 | $0.2275 | $0.1959 | $373.33万 | $3.39亿 | -8.87% |
| 181 |
TRBTellor
|
$13.25 | $14.12 | $12.28 | $115.38万 | $3,559.98万 | -5.76% |
| 197 |
RSRReserve Rights
|
$0.001354 | $0.001454 | $0.001284 | $97.27万 | $8,654.95万 | -5.65% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4496 | $0.4966 | $0.4175 | $427.79万 | $2.98亿 | -8.88% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.15% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |