24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1561
24H 成交量$535.91万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.62万 | $3,377.57万 | 2.22% |
| 167 |
ZENHorizen
|
$5.207 | $5.25 | $4.99 | $90.60万 | $9,657.80万 | 2.84% |
| 142 |
PLTRBPLTRB
|
$175.82 | $189.10 | $162.38 | $119.07万 | — | -3.88% |
| 662 |
GSBGSB
|
$896.5 | $904.29 | $889.29 | $5.65万 | — | -0.86% |
| 330 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 108 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $181.92万 | $1,577.77万 | 0.36% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.66万 | $5,219.44万 | -1.18% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.04万 | $27.34亿 | 1.54% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.27万 | — | 3.43% |
| 562 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.16万 | $4,482.24万 | 0.61% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2617 | $0.2679 | $0.2598 | $178.07万 | $4.18亿 | -1.99% |
| 305 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.70万 | $4,624.87万 | 0.50% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.37% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $78.07万 | $3.88亿 | 2.27% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.38万 | $3,921.76万 | 2.36% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
比特币
比特现金 _币种排行
THORChain _BTC行情
Holo _以太坊ETH价格
Bittensor _数字货币市值
AAPLB _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _比特币
Midnight _以太坊ETH价格
Uniswap _比特币
狗币 _币种排行
BEB _比特币
1000CAT _比特币行情
Gitcoin _比特币
Vanar Chain _币种排行
Ripple USD _币种排行
SOXSB _比特币行情
Official Trump _比特币行情
QQQB _数字货币市值
Hedera _数字货币市值
比特现金 _币种排行
Starknet _比特币
Ethena _比特币行情
TONToken _币种排行
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
KORUB _币种排行
Initia _BTC行情
LayerZero _以太坊ETH价格
RWUSD _比特币
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _币种排行
Avalanche _数字货币市值
牛来 _数字货币市值
Gram _比特币行情
USDC _比特币
Vanar Chain _BTC行情
First Digital _比特币
Vanar Chain _以太坊ETH价格