24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SSVSSV Network
|
$2.182 | $2.35 | $2.11 | $43.09万 | $1,528.07万 | -6.23% |
| 137 |
ZENHorizen
|
$5.015 | $5.51 | $4.88 | $186.42万 | $8,104.90万 | -6.28% |
| 479 |
PLTRBPLTRB
|
$154.73 | $172.73 | $152.85 | $28.29万 | — | -10.12% |
| 669 |
GSBGSB
|
$870.16 | $942.50 | $857.04 | $8.49万 | — | -6.32% |
| 302 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $55.85万 | $2.06亿 | -5.85% |
| 560 |
XVSVenus
|
$2.753 | $3.35 | $2.70 | $20.17万 | $4,568.90万 | -4.68% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 126 |
DODODODO
|
$0.02207 | $0.02225 | $0.02155 | $211.10万 | $1,606.01万 | 0.05% |
| 434 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0372 | $33.80万 | $3,577.50万 | -10.29% |
| 109 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $261.05万 | $26.55亿 | -3.59% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.48万 | — | -11.21% |
| 613 |
ONT本体
|
$0.04292 | $0.04629 | $0.04178 | $14.60万 | $3,888.03万 | -5.94% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2547 | $0.2815 | $0.2469 | $207.25万 | $4.02亿 | -7.45% |
| 244 |
TRBTellor Tributes
|
$15.61 | $16.89 | $15.10 | $75.45万 | $4,083.60万 | -6.53% |
| 190 |
RSRReserve Rights
|
$0.001452 | $0.00155 | $0.00143 | $114.68万 | $8,989.54万 | -2.75% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.6075 | $0.5489 | $256.37万 | $3.62亿 | -4.51% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $126.01万 | $3,454.58万 | -6.70% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Pudgy Penguins _比特币
First Digital _比特币
THORChain _数字货币市值
达世币 _BTC行情
Celestia _以太坊ETH价格
Raydium _币种排行
应用链 _币种排行
Ripple USD _币种排行
Uniswap _比特币行情
THORChain _币种排行
BEB _加密货币行情
BEAMX _比特币行情
瑞波币 _BTC行情
Caldera _比特币行情
Quant _比特币行情
Tezos _币种排行
Tezos _BTC行情
Pudgy Penguins _BTC行情
Initia _比特币行情
Injective _数字货币市值
比特现金 _比特币行情
Caldera _比特币行情
Celo _加密货币行情
牛来 _BTC行情
Hyperliquid _币种排行
瑞波币 _加密货币行情
Aptos _币种排行
Quant _币种排行
莱特币 _BTC行情
Ripple USD _以太坊ETH价格
TONToken _BTC行情
Hedera _比特币行情
Plasma _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
Zama _BTC行情
FOGO _数字货币市值
Arbitrum _比特币
THORChain _比特币行情
MarsCoin _数字货币市值