24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SSVSSV Network
|
$2.102 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 2.19% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $127.76万 | $8,143.96万 | -3.62% |
| 417 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.53万 | — | -1.51% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.53万 | $2.14亿 | 0.63% |
| 653 |
XVSVenus
|
$2.654 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.85% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 151 |
DODODODO
|
$0.02312 | $0.02329 | $0.02286 | $111.99万 | $1,688.05万 | -0.13% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.84万 | $3,462.06万 | -0.56% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.99万 | $26.43亿 | -2.04% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 681 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.88万 | — | -2.59% |
| 483 |
ONT本体
|
$0.04134 | $0.0427 | $0.0407 | $19.59万 | $3,872.30万 | 1.18% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2379 | $0.2521 | $0.2352 | $141.18万 | $3.97亿 | -3.45% |
| 328 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.25万 | $4,051.78万 | -0.47% |
| 163 |
RSRReserve Rights
|
$0.00153 | $0.0016 | $0.001509 | $103.83万 | $9,756.47万 | -4.32% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5209 | $0.5508 | $0.5192 | $146.69万 | $3.54亿 | -1.42% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.76万 | $3,347.19万 | -0.92% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |