24H 最高$0.0844
24H 最低$0.08
今日开盘$0.0844
24H 成交量$3.45万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SSVSSV Network
|
$2.212 | $2.29 | $2.20 | $9.86万 | $1,566.49万 | -3.20% |
| 150 |
ZENHorizen
|
$5.023 | $5.12 | $4.97 | $78.86万 | $8,102.03万 | -1.86% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,135.10 | — | 0.19% |
| 695 |
GSBGSB
|
$868.67 | $870.22 | $866.80 | $2,296.98 | — | 0.05% |
| 445 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0308 | $16.73万 | $2.00亿 | -4.62% |
| 570 |
XVSVenus
|
$2.762 | $2.83 | $2.74 | $8.14万 | $4,567.95万 | -1.22% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 83 |
DODODODO
|
$0.022 | $0.02236 | $0.02186 | $182.31万 | $1,619.63万 | 0.14% |
| 473 |
AXLAxelar
|
$0.0359 | $0.0372 | $0.0356 | $15.20万 | $3,371.11万 | -3.50% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000442 | $143.57万 | $26.14亿 | -0.89% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 679 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 548 |
ONT本体
|
$0.04029 | $0.04234 | $0.03996 | $9.40万 | $3,670.88万 | -4.84% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2599 | $0.2683 | $0.2569 | $68.79万 | $4.10亿 | -2.81% |
| 412 |
TRBTellor
|
$15.17 | $15.62 | $15.08 | $19.66万 | $4,024.39万 | -2.88% |
| 41 |
RSRReserve Rights
|
$0.001729 | $0.001792 | $0.001535 | $488.70万 | $1.05亿 | 10.62% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $85.46万 | $3.60亿 | -1.57% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0331 | $50.32万 | $3,319.35万 | -5.92% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
RNDR _BTC行情
StraitsX USD _币种排行
CyberConnect _BTC行情
BFUSD _币种排行
United Stables _比特币行情
Aster _以太坊ETH价格
JUST _BTC行情
Pudgy Penguins _BTC行情
USD1 _比特币行情
Huma Finance _比特币行情
Wrapped _以太坊ETH价格
牛来 _加密货币行情
Raydium _加密货币行情
DODO _BTC行情
Bubblemaps _数字货币市值
Aster _数字货币市值
以太坊 _BTC行情
Celestia _币种排行
Internet _加密货币行情
USD1 _以太坊ETH价格
Mitosis _币种排行
ONEchain _加密货币行情
Hamster Kombat _BTC行情
Sui _以太坊ETH价格
United Stables _BTC行情
First Digital _比特币
BEAMX _BTC行情
狗币 _以太坊ETH价格
Caldera _币种排行
Filecoin _加密货币行情
Raydium _BTC行情
BUSD _数字货币市值
币安币 _比特币行情
BUSD _币种排行
Aave _以太坊ETH价格
Zama _数字货币市值
比特币 _以太坊ETH价格
QQQB _比特币行情
Worldcoin _比特币行情
Internet _比特币