24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.05% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $115.61万 | $8,234.93万 | -4.01% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.76万 | $2.08亿 | -4.17% |
| 665 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -1.78% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.95% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 579 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.68% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.263 | $0.2811 | $0.2625 | $171.03万 | $4.26亿 | -6.31% |
| 192 |
TRBTellor
|
$16.27 | $16.77 | $16.00 | $85.03万 | $4,344.49万 | -2.87% |
| 209 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $76.67万 | $8,808.67万 | -4.92% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $153.91万 | $3.74亿 | -2.46% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
BEAMX _BTC行情
Pepe _加密货币行情
Ondo _BTC行情
Ondo _比特币
Litecoin _BTC行情
CRWVB _BTC行情
BitTensor _加密货币行情
LITEB _BTC行情
PAX Gold _以太坊ETH价格
BNCB _加密货币行情
Pump.fun _币种排行
Dogecoin _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币
1000CAT _加密货币行情
United Stables _以太坊ETH价格
Cardano _加密货币行情
USD1 _数字货币市值
Pump.fun _比特币行情
XRP _加密货币行情
Filecoin _比特币行情
DRAMB _以太坊ETH价格
Eigenlayer _数字货币市值
TQQQB _BTC行情
Holo _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
Ethereum _币种排行
Pepe _比特币
BNCB _BTC行情
Uniswap _币种排行
CRWVB _比特币
Bitcoin _以太坊ETH价格
Aster _比特币行情
Uniswap _比特币
Ethena _BTC行情
Ethereum _比特币行情
1000CAT _以太坊ETH价格
Huma Finance _比特币
Near Protocol _BTC行情