24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$954.67万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SSVSSV Network
|
$2.037 | $2.16 | $2.00 | $59.71万 | $1,476.09万 | -3.69% |
| 143 |
ZENHorizen
|
$4.553 | $4.76 | $4.47 | $137.43万 | $7,571.56万 | -3.97% |
| 288 |
PLTRBPLTRB
|
$171.36 | $173.12 | $168.40 | $45.36万 | — | 0.58% |
| 626 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.95万 | — | -1.25% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.93万 | $2.05亿 | -0.94% |
| 578 |
XVSVenus
|
$2.561 | $2.66 | $2.52 | $10.01万 | $4,322.90万 | -3.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 59 |
DODODODO
|
$0.02956 | $0.03018 | $0.02218 | $862.60万 | $1,956.90万 | 31.26% |
| 301 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $42.21万 | $3,322.31万 | 2.25% |
| 102 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $289.54万 | $25.33亿 | -0.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -2.66% |
| 453 |
ONT本体
|
$0.04127 | $0.04163 | $0.03983 | $22.40万 | $3,723.99万 | 1.13% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2329 | $0.2437 | $0.2272 | $212.86万 | $3.72亿 | -1.52% |
| 287 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $45.51万 | $3,873.10万 | -1.15% |
| 207 |
RSRReserve Rights
|
$0.001444 | $0.001523 | $0.001419 | $79.48万 | $9,164.88万 | -4.88% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5125 | $0.5317 | $0.5006 | $439.55万 | $3.32亿 | -2.10% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.26万 | $3,183.89万 | -1.85% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |