24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.1988
24H 成交量$47.21万
流通市值$7,637.15万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $57.96万 | $1,430.88万 | -5.59% |
| 129 |
ZENHorizen
|
$4.413 | $4.68 | $4.31 | $149.84万 | $7,282.47万 | -3.50% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.31% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.49万 | $2.01亿 | -3.77% |
| 560 |
XVSVenus
|
$2.477 | $2.60 | $2.45 | $10.03万 | $4,244.36万 | -3.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 69 |
DODODODO
|
$0.03196 | $0.0328 | $0.02634 | $504.92万 | $2,064.61万 | 20.97% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0354 | $64.91万 | $3,420.70万 | 1.69% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $221.70万 | $25.23亿 | -1.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 544 |
ONT本体
|
$0.04048 | $0.04183 | $0.03961 | $11.18万 | $3,727.95万 | -0.91% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2316 | $0.2399 | $0.224 | $160.29万 | $3.65亿 | -0.77% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.62万 | $3,887.92万 | -2.07% |
| 170 |
RSRReserve Rights
|
$0.001443 | $0.001494 | $0.001413 | $96.44万 | $9,088.09万 | 0.07% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5018 | $0.5294 | $0.4914 | $173.59万 | $3.35亿 | -1.99% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $32.11万 | $3,208.63万 | -0.63% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |