24H 最高$0.1119
24H 最低$0.1
今日开盘$0.1117
24H 成交量$107.46万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SSVSSV Network
|
$1.968 | $2.11 | $1.94 | $57.91万 | $1,430.88万 | -6.73% |
| 132 |
ZENHorizen
|
$4.337 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -5.49% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.46万 | — | -3.34% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 227 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.21万 | $2.01亿 | -5.36% |
| 559 |
XVSVenus
|
$2.439 | $2.60 | $2.43 | $10.29万 | $4,244.36万 | -4.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 66 |
DODODODO
|
$0.03246 | $0.0328 | $0.02634 | $533.18万 | $2,064.61万 | 21.17% |
| 242 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $52.77万 | $3,420.70万 | -3.84% |
| 104 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $233.90万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 520 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.35万 | $3,727.95万 | -3.58% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $150.71万 | $3.65亿 | -3.03% |
| 251 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -4.51% |
| 171 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001409 | $96.16万 | $9,088.09万 | -2.19% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4916 | $0.5294 | $0.4898 | $177.84万 | $3.35亿 | -5.26% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.68万 | $3,208.63万 | -3.43% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |