24H 最高$0.0034
24H 最低$0.00321
今日开盘$0.0033
24H 成交量$65.59万
流通市值$788.85万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $29.87万 | $1,430.88万 | -3.95% |
| 129 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $152.72万 | $7,282.47万 | -4.67% |
| 449 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.18万 | — | -3.01% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 222 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.37万 | $2.01亿 | -4.42% |
| 557 |
XVSVenus
|
$2.454 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -4.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 55 |
DODODODO
|
$0.03177 | $0.03555 | $0.02741 | $703.02万 | $2,064.61万 | 11.59% |
| 246 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.46万 | $3,420.70万 | -2.49% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $240.86万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 522 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.49万 | $3,727.95万 | -3.20% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2261 | $0.2399 | $0.224 | $153.15万 | $3.65亿 | -2.63% |
| 249 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $48.07万 | $3,887.92万 | -4.30% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.92万 | $9,088.09万 | -1.11% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4912 | $0.5294 | $0.4895 | $191.35万 | $3.35亿 | -4.18% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.86万 | $3,208.63万 | -2.82% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |