24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $46.33万 | $1,344.03万 | -7.86% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.47万 | $6,776.33万 | -5.58% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.70% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,095.33 | — | 0.12% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 459 |
XVSVenus
|
$2.32 | $2.48 | $2.20 | $24.84万 | $3,882.29万 | -5.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 56 |
DODODODO
|
$0.031 | $0.03582 | $0.03077 | $945.32万 | $2,393.84万 | -2.76% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $504.70万 | $23.53亿 | -6.73% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 413 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.36万 | $3,513.77万 | -7.90% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2297 | $0.1959 | $303.18万 | $3.39亿 | -8.72% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.88% |
| 192 |
RSRReserve Rights
|
$0.00133 | $0.001454 | $0.001284 | $100.89万 | $8,654.95万 | -7.06% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.4981 | $0.4175 | $438.46万 | $2.98亿 | -10.94% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.85万 | $2,954.80万 | -7.35% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |