24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.04507
24H 成交量$164.10万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.16万 | $1,430.88万 | -6.50% |
| 129 |
ZENHorizen
|
$4.352 | $4.68 | $4.31 | $149.53万 | $7,282.47万 | -5.39% |
| 421 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.51万 | — | -3.44% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | 0.06% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $58.37万 | $2.01亿 | -5.31% |
| 556 |
XVSVenus
|
$2.454 | $2.60 | $2.45 | $10.31万 | $4,244.36万 | -4.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 67 |
DODODODO
|
$0.03193 | $0.0328 | $0.02634 | $522.97万 | $2,064.61万 | 17.22% |
| 220 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.00万 | $3,420.70万 | -1.11% |
| 105 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $227.13万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 529 |
ONT本体
|
$0.04003 | $0.04183 | $0.03961 | $12.45万 | $3,727.95万 | -3.29% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2269 | $0.2399 | $0.224 | $145.06万 | $3.65亿 | -3.53% |
| 250 |
TRBTellor
|
$14.06 | $14.93 | $13.86 | $47.59万 | $3,887.92万 | -3.90% |
| 170 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001413 | $96.24万 | $9,088.09万 | -1.72% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4951 | $0.5294 | $0.4914 | $172.33万 | $3.35亿 | -4.55% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.75万 | $3,208.63万 | -3.11% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |