24H 最高$0.06698
24H 最低$0.06058
今日开盘$0.0645
24H 成交量$204.60万
流通市值$3,522.30万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SSVSSV Network
|
$2.198 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.34% |
| 135 |
ZENHorizen
|
$5.058 | $5.51 | $4.88 | $185.42万 | $8,104.90万 | -5.51% |
| 366 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $43.54万 | — | -9.12% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 303 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.39万 | $2.06亿 | -4.69% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.02万 | $1,606.01万 | 0.32% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.63% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.68万 | $26.55亿 | -3.17% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 599 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.94万 | — | -9.25% |
| 611 |
ONT本体
|
$0.04313 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.19% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $207.54万 | $4.02亿 | -5.87% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.32万 | $4,083.60万 | -5.76% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.88万 | $8,989.54万 | -2.13% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5732 | $0.6075 | $0.5489 | $251.90万 | $3.62亿 | -3.49% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.40万 | $3,454.58万 | -5.38% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
MarsCoin _比特币
TONToken _币种排行
Starknet _比特币行情
Hedera _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
Huma Finance _比特币
以太坊 _数字货币市值
Celestia _以太坊ETH价格
StraitsX XUSD _BTC行情
BEAMX _以太坊ETH价格
Caldera _比特币
Pump.fun _加密货币行情
Solana _比特币行情
Worldcoin _数字货币市值
TQQQB _加密货币行情
RWUSD _比特币
World Liberty _币种排行
Chainlink _以太坊ETH价格
Quant _币种排行
Aster _加密货币行情
Solana _BTC行情
Official Trump _以太坊ETH价格
Aave _比特币
SOXSB _币种排行
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
应用链 _比特币
Sui _币种排行
INTWB _比特币
StraitsX XUSD _BTC行情
RWUSD _比特币行情
QQQB _比特币行情
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
BFUSD _币种排行
恒星币 _数字货币市值
TONToken _加密货币行情
Starknet _比特币