24H 最高$0.0325
24H 最低$0.028
今日开盘$0.0323
24H 成交量$116.11万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SSVSSV Network
|
$1.826 | $1.98 | $1.77 | $50.30万 | $1,344.03万 | -7.03% |
| 115 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $255.33万 | $6,776.33万 | -4.81% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 628 |
GSBGSB
|
$914.05 | $914.81 | $905.85 | $5,664.06 | — | 0.29% |
| 167 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -3.29% |
| 440 |
XVSVenus
|
$2.338 | $2.48 | $2.20 | $28.23万 | $3,882.29万 | -4.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 63 |
DODODODO
|
$0.03257 | $0.03582 | $0.03057 | $745.74万 | $2,393.84万 | 2.52% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.67万 | $3,179.39万 | -7.10% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $543.05万 | $23.53亿 | -4.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 425 |
ONT本体
|
$0.03734 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.32% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2055 | $0.2275 | $0.1959 | $366.96万 | $3.39亿 | -9.15% |
| 182 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.80万 | $3,559.98万 | -5.77% |
| 197 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $97.23万 | $8,654.95万 | -5.46% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4484 | $0.4966 | $0.4175 | $426.30万 | $2.98亿 | -8.73% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $95.76万 | $2,954.80万 | -4.84% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |