24H 最高$79.51
24H 最低$78.14
今日开盘$79.5
24H 成交量$14.21万
流通市值—
24H 涨跌额(-$1.20)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.83万 | $1,490.97万 | 1.60% |
| 141 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $129.42万 | $8,143.96万 | -5.03% |
| 412 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.97% |
| 677 |
GSBGSB
|
$926.42 | $931.99 | $912.92 | $4.35万 | — | 1.03% |
| 267 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.24万 | $2.14亿 | -1.24% |
| 655 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.39% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.90万 | $1,688.05万 | 0.09% |
| 553 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.15万 | $3,462.06万 | -0.28% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $156.30万 | $26.43亿 | -2.69% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 466 |
ONT本体
|
$0.04139 | $0.0427 | $0.0407 | $21.40万 | $3,872.30万 | 1.37% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.33万 | $3.97亿 | -3.85% |
| 333 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.98万 | $4,051.78万 | -0.80% |
| 166 |
RSRReserve Rights
|
$0.001532 | $0.001635 | $0.001509 | $99.95万 | $9,756.47万 | -5.84% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5257 | $0.5508 | $0.5202 | $145.41万 | $3.54亿 | -1.55% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.99万 | $3,347.19万 | -1.83% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |