24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SSVSSV Network
|
$2.038 | $2.13 | $1.96 | $39.62万 | $1,413.15万 | -2.35% |
| 127 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $166.82万 | $7,885.89万 | -1.55% |
| 457 |
PLTRBPLTRB
|
$170.23 | $170.85 | $164.22 | $26.84万 | — | 0.64% |
| 652 |
GSBGSB
|
$912.58 | $918.32 | $898.21 | $8.46万 | — | 0.25% |
| 239 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $73.10万 | $2.04亿 | 2.56% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.65万 | $4,475.31万 | -1.09% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 133 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $157.22万 | $1,672.28万 | -0.86% |
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.08万 | $3,352.13万 | 1.40% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $240.19万 | $25.71亿 | 0.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 690 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 485 |
ONT本体
|
$0.04099 | $0.04221 | $0.04049 | $23.42万 | $3,734.97万 | 0.61% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.248 | $0.2644 | $0.245 | $154.94万 | $4.01亿 | -3.50% |
| 435 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.37万 | $3,930.40万 | -0.27% |
| 114 |
RSRReserve Rights
|
$0.001609 | $0.001723 | $0.001589 | $207.74万 | $1.01亿 | -5.96% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5492 | $0.519 | $156.17万 | $3.40亿 | -2.91% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.99万 | $3,259.36万 | -0.90% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
相关站点
共 40 个
USD.AI _BTC行情
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
AMDB _比特币行情
SOXSB _币种排行
RWUSD _BTC行情
PAX Gold _比特币行情
EUR _比特币
比特现金 _比特币行情
Particle _比特币
Aster _比特币行情
Artificial _比特币行情
Pepe _以太坊ETH价格
Aptos _比特币行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
牛来 _加密货币行情
USD1 _加密货币行情
LayerZero _币种排行
Pudgy Penguins _比特币
NFPrompt _比特币
THORChain _以太坊ETH价格
Pyth Network _比特币
Sophon _比特币
Filecoin _以太坊ETH价格
Polkadot _比特币行情
BitTensor _BTC行情
Act I : The _数字货币市值
Wrapped _数字货币市值
NBISB _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
ONEchain _比特币
Sophon _币种排行
AMDB _数字货币市值
USDC _币种排行
Prometeus _比特币行情
波场 _比特币行情
Avalanche _比特币