24H 最高$106.26
24H 最低$99.89
今日开盘$100.73
24H 成交量$15.23万
流通市值—
24H 涨跌额($3.93)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $59.02万 | $1,490.97万 | 2.08% |
| 145 |
ZENHorizen
|
$4.747 | $5.03 | $4.70 | $117.82万 | $8,143.96万 | -3.06% |
| 414 |
PLTRBPLTRB
|
$169.86 | $175.47 | $168.38 | $26.78万 | — | -1.89% |
| 673 |
GSBGSB
|
$923.26 | $931.99 | $912.92 | $4.33万 | — | 0.96% |
| 274 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $52.30万 | $2.14亿 | 0.00% |
| 649 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.62万 | $4,549.47万 | -1.88% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 148 |
DODODODO
|
$0.02292 | $0.02329 | $0.0229 | $114.44万 | $1,688.05万 | -0.65% |
| 551 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.91万 | $3,462.06万 | -0.84% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.39万 | $26.43亿 | -2.26% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 683 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.60万 | — | -2.59% |
| 469 |
ONT本体
|
$0.04105 | $0.0427 | $0.04071 | $20.69万 | $3,872.30万 | 0.24% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2364 | $0.2521 | $0.2352 | $135.29万 | $3.97亿 | -4.60% |
| 330 |
TRBTellor
|
$14.8 | $15.49 | $14.70 | $40.07万 | $4,051.78万 | -1.40% |
| 170 |
RSRReserve Rights
|
$0.001533 | $0.001575 | $0.001509 | $94.63万 | $9,756.47万 | -1.54% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $148.01万 | $3.54亿 | -1.62% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $40.99万 | $3,347.19万 | -1.22% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |