24H 最高$0.4379
24H 最低$0.3979
今日开盘$0.4379
24H 成交量$30.33万
流通市值$3,022.57万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SSVSSV Network
|
$2.18 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -3.20% |
| 111 |
ZENHorizen
|
$4.891 | $5.09 | $4.72 | $153.14万 | $8,102.03万 | -3.63% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 427 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.88万 | $2.00亿 | -5.00% |
| 618 |
XVSVenus
|
$2.724 | $2.83 | $2.66 | $8.02万 | $4,567.95万 | -1.98% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 98 |
DODODODO
|
$0.02219 | $0.02236 | $0.02166 | $184.45万 | $1,619.63万 | 1.05% |
| 471 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -4.10% |
| 86 |
SHIBShiba Inu
|
$0.00000438 | $0.0000045 | $0.00000426 | $240.31万 | $26.14亿 | -2.45% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 566 |
ONT本体
|
$0.03984 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.60% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.76万 | $4.10亿 | -3.31% |
| 341 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.05万 | $4,024.39万 | -2.98% |
| 42 |
RSRReserve Rights
|
$0.00167 | $0.001799 | $0.001546 | $701.84万 | $1.05亿 | 6.78% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5383 | $0.5666 | $0.52 | $223.29万 | $3.60亿 | -4.76% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0344 | $0.0316 | $73.22万 | $3,319.35万 | -4.65% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Polkadot _比特币
MarsCoin _BTC行情
币安币 _BTC行情
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _BTC行情
Aave _BTC行情
比特币 _BTC行情
Tether Gold _比特币行情
CyberConnect _币种排行
OFFICIAL TRUMP _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
艾达币 _比特币
Holo _币种排行
Shiba Inu _比特币行情
Act I : The _BTC行情
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
Sign _比特币行情
MarsCoin _币种排行
Vanar Chain _币种排行
Starknet _数字货币市值
CyberConnect _比特币
Avalanche _以太坊ETH价格
Act I : The _数字货币市值
Pepe _数字货币市值
United Stables _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
LayerZero _BTC行情
Shiba Inu _币种排行
USD1 _比特币行情
Avalanche _币种排行
Injective _数字货币市值
Sui _以太坊ETH价格
达世币 _比特币行情
LayerZero _BTC行情