24H 最高$82.38
24H 最低$74.85
今日开盘$80.53
24H 成交量$2.74亿
流通市值$472.79亿
24H 涨跌额(-$5.41)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SSVSSV Network
|
$1.957 | $2.12 | $1.94 | $58.23万 | $1,430.88万 | -7.43% |
| 129 |
ZENHorizen
|
$4.318 | $4.68 | $4.31 | $150.59万 | $7,282.47万 | -6.17% |
| 422 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.26% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | -0.10% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.37万 | $2.01亿 | -5.96% |
| 557 |
XVSVenus
|
$2.437 | $2.60 | $2.44 | $10.42万 | $4,244.36万 | -5.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 67 |
DODODODO
|
$0.03178 | $0.0328 | $0.02634 | $522.85万 | $2,064.61万 | 17.44% |
| 221 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $64.32万 | $3,420.70万 | -3.57% |
| 104 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $232.17万 | $25.23亿 | -3.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 522 |
ONT本体
|
$0.03975 | $0.04183 | $0.03961 | $13.05万 | $3,727.95万 | -3.96% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.224 | $145.80万 | $3.65亿 | -4.55% |
| 249 |
TRBTellor
|
$13.93 | $14.93 | $13.86 | $47.65万 | $3,887.92万 | -4.92% |
| 170 |
RSRReserve Rights
|
$0.001416 | $0.001494 | $0.001413 | $96.30万 | $9,088.09万 | -2.68% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4904 | $175.82万 | $3.35亿 | -5.62% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.82万 | $3,208.63万 | -3.73% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |