24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0002
24H 成交量$3,255.14万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SSVSSV Network
|
$1.837 | $1.99 | $1.77 | $45.22万 | $1,344.03万 | -7.41% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $245.43万 | $6,776.33万 | -6.02% |
| 586 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.63万 | — | -1.42% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.90万 | $1.89亿 | -3.96% |
| 458 |
XVSVenus
|
$2.342 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 53 |
DODODODO
|
$0.03238 | $0.03582 | $0.0303 | $1,032.14万 | $2,393.84万 | 6.44% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.42万 | $3,179.39万 | -9.47% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $503.41万 | $23.53亿 | -6.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 405 |
ONT本体
|
$0.03704 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -8.07% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.83万 | $3.39亿 | -8.72% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.38万 | $3,559.98万 | -7.26% |
| 185 |
RSRReserve Rights
|
$0.001343 | $0.001454 | $0.001284 | $111.74万 | $8,654.95万 | -5.75% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4479 | $0.5024 | $0.4175 | $437.27万 | $2.98亿 | -10.20% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.79万 | $2,954.80万 | -7.01% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |