24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$18.12亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -5.00% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $155.94万 | $7,282.47万 | -2.82% |
| 411 |
PLTRBPLTRB
|
$166.03 | $173.71 | $164.94 | $22.60万 | — | -2.88% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 228 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.56万 | $2.01亿 | -3.19% |
| 553 |
XVSVenus
|
$2.474 | $2.60 | $2.45 | $10.80万 | $4,244.36万 | -3.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 70 |
DODODODO
|
$0.03179 | $0.0328 | $0.02621 | $492.59万 | $2,064.61万 | 21.06% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.60万 | $3,420.70万 | 2.57% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $225.87万 | $25.23亿 | -0.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 549 |
ONT本体
|
$0.04036 | $0.04183 | $0.03961 | $11.15万 | $3,727.95万 | -0.07% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2296 | $0.2399 | $0.224 | $164.10万 | $3.65亿 | -0.39% |
| 246 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.63万 | $3,887.92万 | -1.05% |
| 169 |
RSRReserve Rights
|
$0.001442 | $0.001494 | $0.001413 | $97.12万 | $9,088.09万 | 0.70% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4995 | $0.5294 | $0.4914 | $181.56万 | $3.35亿 | -1.75% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $35.97万 | $3,208.63万 | -0.32% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |