24H 最高$0.06721
24H 最低$0.06169
今日开盘$0.06447
24H 成交量$209.64万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $55.92万 | $1,490.97万 | 2.53% |
| 142 |
ZENHorizen
|
$4.784 | $5.03 | $4.70 | $127.29万 | $8,143.96万 | -3.26% |
| 412 |
PLTRBPLTRB
|
$169.92 | $175.47 | $168.38 | $28.02万 | — | -1.72% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.89% |
| 265 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $55.05万 | $2.14亿 | 0.00% |
| 654 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $6.58万 | $4,549.47万 | -1.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.89万 | $1,688.05万 | -0.13% |
| 547 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $14.42万 | $3,462.06万 | -0.84% |
| 123 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.24万 | $26.43亿 | -2.26% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 473 |
ONT本体
|
$0.04154 | $0.0427 | $0.0407 | $20.84万 | $3,872.30万 | 1.91% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2394 | $0.2521 | $0.2352 | $141.63万 | $3.97亿 | -3.31% |
| 330 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.62万 | $4,051.78万 | -0.13% |
| 164 |
RSRReserve Rights
|
$0.001531 | $0.001613 | $0.001509 | $101.66万 | $9,756.47万 | -5.08% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5238 | $0.5508 | $0.5202 | $145.96万 | $3.54亿 | -1.38% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.50万 | $3,347.19万 | -1.23% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |